home *** CD-ROM | disk | FTP | other *** search
/ The 640 MEG Shareware Studio 2 / The 640 Meg Shareware Studio CD-ROM Volume II (Data Express)(1993).ISO / business / pc_stock.zip / GOLD.STK < prev    next >
Text File  |  1985-10-20  |  5KB  |  63 lines
  1. 08/26/84 ________  ________  ________  362.5      0                            
  2. 09/02/84 ________  ________  ________  360       -2.5                          
  3. 09/09/84 ________  ________  ________  354.50    -5.5                          
  4. 09/16/84 ________  ________  ________  350       -4.5                          
  5. 09/23/84 ________  ________  ________  353.50     3.5                          
  6. 09/30/84 ________  ________  ________  355.50     2                            
  7. 10/07/84 ________  ________  ________  358.50     3                            
  8. 10/14/84 ________  ________  ________  348.0     -10.5                         
  9. 10/21/84 ________  ________  ________  352.00     4                            
  10. 10/28/84 ________  ________  ________  349.50    -2.5                          
  11. 11/04/84 ________  ________  ________  347.25    -2.25                         
  12. 11/12/84 ________  ________  ________  359.50     12.25                        
  13. 11/19/84 ________  ________  ________  356.25    -3.25                         
  14. 11/25/84 ________  ________  ________  354.00    -2.25                         
  15. 12/02/84 ________  ________  ________  342.00    -12                           
  16. 12/09/84 ________  ________  ________  342.0      0                            
  17. 12/16/84 ________  ________  ________  335.50    -6.5                          
  18. 12/24/84 ________  ________  ________  318.5     -17                           
  19. 12/30/84 ________  ________  ________  318.0     -.5                           
  20. 01/06/85 ________  ________  ________  312.50    -5.5                          
  21. 01/13/85 ________  ________  ________  314.0      1.5                          
  22. 01/20/85 ________  ________  ________  310.00    -4                            
  23. 01/27/85 ________  ________  ________  310.00     0                            
  24. 02/03/85 ________  ________  ________  314.50     4.5                          
  25. 02/10/85 ________  ________  ________  310.00    -4.5                          
  26. 02/18/85 ________  ________  ________  313.50     3.5                          
  27. 02/26/85 ________  ________  ________  309.5     -4                            
  28. 03/03/85 ________  ________  ________  298.00    -11.5                         
  29. 03/10/85 ________  ________  ________  300.00     2                            
  30. 03/17/85 ________  ________  ________  301.00     1                            
  31. 03/24/85 ________  ________  ________  328.0      27                           
  32. 03/31/85 ________  ________  ________  338.25     10.25                        
  33. 04/07/85 ________  ________  ________  331.00    -7.25                         
  34. 04/14/85 ________  ________  ________  343.50     12.5                         
  35. 04/21/85 ________  ________  ________  335.00    -8.5                          
  36. 04/28/85 ________  ________  ________  335.00     0                            
  37. 05/05/85 ________  ________  ________  325.00    -10                           
  38. 05/12/85 ________  ________  ________  331.25     6.25                         
  39. 05/19/85 ________  ________  ________  331.25     0                            
  40. 05/26/85 ________  ________  ________  326.5     -4.75                         
  41. 06/02/85 ________  ________  ________  324.00    -2.5                          
  42. 06/09/85 ________  ________  ________  325.5      1.5                          
  43. 06/16/85 ________  ________  ________  321.25    -4.25                         
  44. 06/23/85 ________  ________  ________  321.5      .25                          
  45. 06/30/85 ________  ________  ________  324.5      3                            
  46. 07/07/85 ________  ________  ________  318.25    -6.25                         
  47. 07/14/85 ________  ________  ________  323.50     5.25                         
  48. 07/21/85 ________  ________  ________  327.00     3.5                          
  49. 07/28/85 ________  ________  ________  327.25     .25                          
  50. 08/04/85 ________  ________  ________  326.00    -1.25                         
  51. 08/11/85 ________  ________  ________  326.00     0                            
  52. 08/18/85 ________  ________  ________  336.00     10                           
  53. 08/25/85 ________  ________  ________  340.50     4.5                          
  54. 09/01/85 ________  ________  ________  340.00    -.5                           
  55. 09/08/85 ________  ________  ________  329.50    -10.5                         
  56. 09/15/85 ________  ________  ________  325.50    -4                            
  57. 09/22/85 ________  ________  ________  325.00    -.5                           
  58. 09/29/85 ________  ________  ________  334.00     9                            
  59. 10/06/85 ________  ________  ________  335.50     1.5                          
  60. 10/13/85 ________  ________  ________  332.50    -3                            
  61. 10/20/85 ________  ________  ________  332.00    -.5                           
  62. __  332.50    -3                            
  63. 10/2